Alchemy Pay

ACH · 美元计价

$0.00461

≈ ￥0.030426

-2.33% (-$0.00)

更新于 2026-11-03 06:00:03

24H 最高

$0.00475

24H 最低

$0.00452

今日开盘

$0.00472

24H 成交量

$13.27万

流通市值

$2,271.88万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	COHRBCOHRB	$202.62	$227.23	$198.91	$42.56万	—	-5.27%
242	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
677	HIVEHIVE	$0.0451	$0.0466	$0.0443	$3.62万	$1,914.37万	-2.17%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
49	ONDOOndo	$0.3891	$0.4064	$0.3815	$809.76万	$18.81亿	-3.50%
620	KSMKusama	$3.37	$3.50	$3.32	$10.76万	$8.85万	-2.88%
480	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
36	ADACardano	$0.1897	$0.1949	$0.1862	$1,281.24万	$73.52亿	-1.40%
44	牛来牛来 (Niu Lai)	$0.06114	$0.0738	$0.0586	$1,011.15万	$6,833.15万	-11.99%
155	MUBARAKMubarak	$0.04211	$0.04543	$0.04173	$115.17万	$4,239.82万	-6.84%
286	BANKLorenzo Protocol	$0.0254	$0.0263	$0.0252	$51.36万	$1,089.27万	-1.93%
417	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
517	ANKRAnkr	$0.00389	$0.00394	$0.00382	$19.25万	$3,857.33万	0.78%
515	METISMetis Token	$2.74	$2.87	$2.68	$19.30万	$2,238.27万	-2.84%
266	IRENBIRENB	$22.47	$24.93	$21.93	$55.57万	—	-7.38%
207	QIBENQI	$0.001777	$0.002208	$0.001733	$78.30万	$1,306.51万	-8.64%
189	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
658	TUSDTrueUSD	$0.9997	$0.9997	$0.9995	$6.46万	$4.94亿	0.01%
459	BERABerachain	$0.1333	$0.1386	$0.1295	$25.17万	$1,413.36万	-2.42%