Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-03 07:40:01

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$761.41万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	COHRBCOHRB	$203.09	$227.23	$198.91	$43.89万	—	-5.30%
242	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
672	HIVEHIVE	$0.045	$0.0466	$0.0443	$4.12万	$1,914.37万	-2.60%
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
48	ONDOOndo	$0.3868	$0.4064	$0.3815	$806.13万	$18.81亿	-4.38%
631	KSMKusama	$3.35	$3.50	$3.32	$10.34万	$8.85万	-3.46%
477	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
37	ADACardano	$0.1885	$0.1949	$0.1862	$1,234.97万	$73.52亿	-2.33%
42	牛来牛来 (Niu Lai)	$0.06343	$0.0738	$0.0586	$1,017.56万	$6,833.15万	-8.94%
157	MUBARAKMubarak	$0.04225	$0.04543	$0.04173	$111.96万	$4,239.82万	-6.82%
266	BANKLorenzo Protocol	$0.0254	$0.0263	$0.0252	$56.09万	$1,089.27万	-1.93%
413	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
511	ANKRAnkr	$0.00393	$0.00395	$0.00382	$19.32万	$3,857.33万	0.51%
509	METISMetis Token	$2.72	$2.87	$2.68	$19.63万	$2,238.27万	-4.23%
262	IRENBIRENB	$22.53	$24.93	$21.93	$56.74万	—	-7.02%
301	QIBENQI	$0.0018	$0.002161	$0.001733	$47.29万	$1,306.51万	-11.33%
191	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
657	TUSDTrueUSD	$0.9997	$0.9997	$0.9995	$6.50万	$4.94亿	0.01%
460	BERABerachain	$0.1322	$0.1386	$0.1295	$25.07万	$1,413.36万	-3.92%