Acet

ACT · 美元计价

$0.00814

≈ ￥0.053724

-0.25% (-$0.00)

更新于 2026-11-03 03:05:01

24H 最高

$0.00868

24H 最低

$0.00797

今日开盘

$0.00816

24H 成交量

$58.33万

流通市值

$1,398.26万

24H 涨跌额

(-$0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	COHRBCOHRB	$202.79	$227.23	$202.16	$39.04万	—	-5.10%
235	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
677	HIVEHIVE	$0.0447	$0.0466	$0.0446	$3.19万	$1,914.37万	-3.46%
143	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
585	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
50	ONDOOndo	$0.3855	$0.4064	$0.3836	$770.93万	$18.81亿	-4.06%
605	KSMKusama	$3.36	$3.50	$3.34	$10.88万	$8.85万	-2.61%
471	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
37	ADACardano	$0.1879	$0.1949	$0.187	$1,153.71万	$73.52亿	-2.08%
42	牛来牛来 (Niu Lai)	$0.06105	$0.0738	$0.06013	$947.45万	$6,833.15万	-10.77%
155	MUBARAKMubarak	$0.04233	$0.04543	$0.04196	$110.75万	$4,239.82万	-6.47%
296	BANKLorenzo Protocol	$0.0253	$0.0263	$0.0253	$47.88万	$1,089.27万	-2.32%
413	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
559	ANKRAnkr	$0.00384	$0.00394	$0.00382	$14.72万	$3,857.33万	-0.52%
527	METISMetis Token	$2.72	$2.87	$2.71	$17.81万	$2,238.27万	-3.89%
272	IRENBIRENB	$22.35	$24.93	$22.35	$53.10万	—	-7.72%
200	QIBENQI	$0.001759	$0.002208	$0.001755	$78.07万	$1,306.51万	-7.03%
185	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
656	TUSDTrueUSD	$0.9995	$0.9997	$0.9995	$5.91万	$4.94亿	-0.02%
463	BERABerachain	$0.1312	$0.1386	$0.1308	$24.03万	$1,413.36万	-3.67%