AdEx
ADX · 美元计价
$0.0451
≈ ￥0.29766
-4.25% (-$0.00)
更新于 2026-11-14 20:15:02
← 返回行情列表
24H 最高
$0.0492
24H 最低
$0.0449
今日开盘
$0.0471
24H 成交量
$48.53万
流通市值
$680.46万
24H 涨跌额
(-$0.00)
历史最高
$3.7083
最高日期
2018-01-07
历史最低
$0.0483
最低日期
2026-10-01
ADX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
COHRBCOHRB
|
$213.49 | $236.80 | $207.63 | $33.39万 | — | -8.52% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 552 |
HIVEHIVE
|
$0.0416 | $0.0436 | $0.0414 | $10.81万 | $1,831.26万 | -3.48% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 535 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 51 |
ONDOOndo
|
$0.3277 | $0.3548 | $0.325 | $753.05万 | $16.61亿 | -5.10% |
| 558 |
KSMKusama
|
$2.9 | $3.09 | $2.88 | $10.23万 | $7.69万 | -3.97% |
| 410 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 28 |
ADA艾达币
|
$0.1634 | $0.1747 | $0.1617 | $1,733.38万 | $66.62亿 | -5.06% |
| 67 |
牛来牛来 (Niu Lai)
|
$0.05778 | $0.06547 | $0.0571 | $487.02万 | $6,116.40万 | -8.37% |
| 161 |
MUBARAKMubarak
|
$0.03246 | $0.03495 | $0.03232 | $101.19万 | $3,392.76万 | -5.31% |
| 253 |
BANKLorenzo Protocol
|
$0.0206 | $0.0222 | $0.0204 | $48.06万 | $926.08万 | -5.07% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 486 |
ANKRAnkr
|
$0.00338 | $0.00355 | $0.00337 | $16.10万 | $3,466.15万 | -2.59% |
| 298 |
METISMetis Token
|
$2.42 | $2.60 | $2.40 | $37.44万 | $2,057.73万 | -3.97% |
| 359 |
IRENBIRENB
|
$17.58 | $19.62 | $17.39 | $29.99万 | — | -9.29% |
| 417 |
QIBENQI
|
$0.001667 | $0.001847 | $0.001645 | $22.67万 | $1,272.38万 | -5.98% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.72万 | $4.96亿 | 0.00% |
| 34 |
BERABerachain
|
$0.1043 | $0.1377 | $0.1036 | $1,293.85万 | $1,135.69万 | -3.16% |