AMCB

AMCB · 美元计价

$3.2

≈ ￥21.12

4.58% ($0.14)

更新于 2026-11-03 01:30:01

24H 最高

$3.23

24H 最低

$3.04

今日开盘

$3.06

24H 成交量

$2.11万

流通市值

—

24H 涨跌额

($0.14)

历史最高

$3.41

最高日期

2026-09-01

历史最低

$2.7

最低日期

2026-09-01

AMCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	COHRBCOHRB	$207.9	$227.23	$206.38	$37.65万	—	-2.90%
233	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
677	HIVEHIVE	$0.045	$0.0467	$0.045	$2.91万	$1,914.37万	-3.64%
142	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
580	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
49	ONDOOndo	$0.3863	$0.4064	$0.3861	$759.31万	$18.81亿	-4.74%
613	KSMKusama	$3.36	$3.50	$3.36	$10.31万	$8.85万	-3.73%
470	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
40	ADACardano	$0.1888	$0.1949	$0.1886	$1,054.49万	$73.52亿	-2.23%
43	牛来牛来 (Niu Lai)	$0.06832	$0.0738	$0.0663	$872.74万	$6,833.15万	0.40%
158	MUBARAKMubarak	$0.04238	$0.04606	$0.04226	$106.46万	$4,239.82万	-7.24%
303	BANKLorenzo Protocol	$0.0256	$0.0263	$0.0255	$45.15万	$1,089.27万	-1.92%
410	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
558	ANKRAnkr	$0.00387	$0.00394	$0.00382	$14.46万	$3,857.33万	-0.77%
535	METISMetis Token	$2.76	$2.87	$2.76	$16.44万	$2,238.27万	-3.16%
287	IRENBIRENB	$23.24	$24.93	$22.93	$47.93万	—	-4.40%
194	QIBENQI	$0.001814	$0.002208	$0.001778	$79.95万	$1,306.51万	-7.35%
180	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
655	TUSDTrueUSD	$0.9995	$0.9997	$0.9995	$5.84万	$4.94亿	-0.01%
455	BERABerachain	$0.1315	$0.1386	$0.1315	$24.54万	$1,413.36万	-4.71%