AMDB

AMDB · 美元计价

$481.95

≈ ￥3180.87

-6.36% (-$32.75)

更新于 2026-11-03 18:20:02

24H 最高

$516.69

24H 最低

$466.43

今日开盘

$514.7

24H 成交量

$523.09万

流通市值

—

24H 涨跌额

(-$32.75)

历史最高

$658.73

最高日期

2026-10-01

历史最低

$420.42

最低日期

2026-07-01

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	COHRBCOHRB	$206.28	$227.23	$198.44	$40.98万	—	-4.31%
239	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
661	HIVEHIVE	$0.0447	$0.0457	$0.0442	$5.14万	$1,914.37万	-1.54%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
56	ONDOOndo	$0.3849	$0.3959	$0.3796	$619.33万	$18.81亿	-2.31%
651	KSMKusama	$3.34	$3.45	$3.30	$7.55万	$8.85万	-1.48%
464	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
36	ADACardano	$0.1886	$0.1921	$0.1854	$1,153.07万	$73.52亿	-1.05%
45	牛来牛来 (Niu Lai)	$0.06185	$0.07248	$0.0586	$801.88万	$6,833.15万	-11.77%
135	MUBARAKMubarak	$0.03945	$0.04437	$0.03906	$140.91万	$4,239.82万	-9.77%
200	BANKLorenzo Protocol	$0.0255	$0.0261	$0.0252	$78.01万	$1,089.27万	-0.78%
409	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
389	ANKRAnkr	$0.00378	$0.004	$0.00369	$33.02万	$3,857.33万	-2.07%
517	METISMetis Token	$2.71	$2.85	$2.67	$18.38万	$2,238.27万	-2.17%
215	IRENBIRENB	$22.63	$24.91	$21.93	$73.39万	—	-9.08%
403	QIBENQI	$0.001843	$0.00201	$0.001733	$31.14万	$1,306.51万	1.66%
185	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
669	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.86万	$4.94亿	-0.01%
449	BERABerachain	$0.1302	$0.1352	$0.1293	$25.31万	$1,413.36万	-2.33%