ApeCoin

APE · 美元计价

$0.1071

≈ ￥0.70686

-3.08% (-$0.00)

更新于 2026-11-03 03:50:04

24H 最高

$0.1125

24H 最低

$0.1069

今日开盘

$0.1105

24H 成交量

$62.39万

流通市值

$8,215.73万

24H 涨跌额

(-$0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	COHRBCOHRB	$199.51	$227.23	$199.39	$40.23万	—	-6.71%
234	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
675	HIVEHIVE	$0.0444	$0.0466	$0.0443	$3.43万	$1,914.37万	-3.90%
143	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
589	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
49	ONDOOndo	$0.382	$0.4064	$0.3815	$773.77万	$18.81亿	-4.67%
615	KSMKusama	$3.32	$3.50	$3.32	$10.65万	$8.85万	-4.05%
476	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
37	ADACardano	$0.1864	$0.1949	$0.1862	$1,185.44万	$73.52亿	-2.51%
43	牛来牛来 (Niu Lai)	$0.05943	$0.0738	$0.05864	$971.31万	$6,833.15万	-13.18%
160	MUBARAKMubarak	$0.04218	$0.04543	$0.04196	$109.26万	$4,239.82万	-6.12%
300	BANKLorenzo Protocol	$0.0252	$0.0263	$0.0252	$47.02万	$1,089.27万	-2.33%
416	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
550	ANKRAnkr	$0.00383	$0.00394	$0.00382	$16.26万	$3,857.33万	-0.78%
527	METISMetis Token	$2.68	$2.87	$2.68	$17.97万	$2,238.27万	-4.63%
271	IRENBIRENB	$22.09	$24.93	$22.05	$53.85万	—	-8.76%
200	QIBENQI	$0.001743	$0.002208	$0.001737	$78.94万	$1,306.51万	-8.26%
185	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
657	TUSDTrueUSD	$0.9996	$0.9997	$0.9995	$5.93万	$4.94亿	0.00%
459	BERABerachain	$0.1297	$0.1386	$0.1295	$24.67万	$1,413.36万	-5.12%