Arweave

AR · 美元计价

$3.041

≈ ￥20.0706

-3.09% (-$0.10)

更新于 2026-11-03 07:20:02

24H 最高

$3.23

24H 最低

$3.01

今日开盘

$3.138

24H 成交量

$229.91万

流通市值

$2.02亿

24H 涨跌额

(-$0.10)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	COHRBCOHRB	$203.17	$227.23	$198.91	$43.58万	—	-5.13%
242	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
677	HIVEHIVE	$0.0447	$0.0466	$0.0443	$3.60万	$1,914.37万	-3.25%
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
49	ONDOOndo	$0.3868	$0.4064	$0.3815	$808.16万	$18.81亿	-4.09%
630	KSMKusama	$3.35	$3.50	$3.32	$10.44万	$8.85万	-3.46%
478	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
36	ADACardano	$0.1888	$0.1949	$0.1862	$1,250.73万	$73.52亿	-1.97%
42	牛来牛来 (Niu Lai)	$0.06384	$0.0738	$0.0586	$1,015.36万	$6,833.15万	-8.32%
156	MUBARAKMubarak	$0.04236	$0.04543	$0.04173	$112.63万	$4,239.82万	-6.28%
270	BANKLorenzo Protocol	$0.0254	$0.0263	$0.0252	$55.08万	$1,089.27万	-1.93%
415	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
508	ANKRAnkr	$0.00395	$0.00395	$0.00382	$19.86万	$3,857.33万	1.80%
511	METISMetis Token	$2.72	$2.87	$2.68	$19.61万	$2,238.27万	-4.23%
263	IRENBIRENB	$22.58	$24.93	$21.93	$56.56万	—	-6.66%
275	QIBENQI	$0.001786	$0.002161	$0.001733	$53.41万	$1,306.51万	-11.10%
190	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
658	TUSDTrueUSD	$0.9996	$0.9997	$0.9995	$6.50万	$4.94亿	0.00%
459	BERABerachain	$0.1324	$0.1386	$0.1295	$25.15万	$1,413.36万	-3.36%