Arbitrum

ARB · 美元计价

$0.1534

≈ ￥1.0124

-4.42% (-$0.01)

更新于 2026-11-03 15:45:04

24H 最高

$0.1614

24H 最低

$0.1514

今日开盘

$0.1605

24H 成交量

$616.99万

流通市值

$10.79亿

24H 涨跌额

(-$0.01)

历史最高

$2.425

最高日期

2024-01-01

历史最低

$0.0705

最低日期

2026-06-01

ARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	COHRBCOHRB	$200.1	$227.23	$198.44	$40.91万	—	-7.18%
237	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
665	HIVEHIVE	$0.0443	$0.0458	$0.0442	$4.50万	$1,914.37万	-2.64%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
598	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
54	ONDOOndo	$0.3831	$0.3994	$0.3807	$626.22万	$18.81亿	-3.11%
615	KSMKusama	$3.32	$3.45	$3.30	$11.05万	$8.85万	-2.64%
473	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
38	ADACardano	$0.1874	$0.1921	$0.1862	$1,050.53万	$73.52亿	-1.47%
47	牛来牛来 (Niu Lai)	$0.0595	$0.07248	$0.0586	$826.09万	$6,833.15万	-14.81%
134	MUBARAKMubarak	$0.03949	$0.04443	$0.03933	$149.38万	$4,239.82万	-10.72%
192	BANKLorenzo Protocol	$0.0254	$0.0261	$0.0252	$84.19万	$1,089.27万	-1.93%
418	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
398	ANKRAnkr	$0.00374	$0.004	$0.00369	$32.80万	$3,857.33万	-2.60%
528	METISMetis Token	$2.7	$2.85	$2.67	$18.09万	$2,238.27万	-3.23%
221	IRENBIRENB	$22.17	$24.91	$21.93	$70.82万	—	-10.10%
427	QIBENQI	$0.001799	$0.00201	$0.001733	$28.90万	$1,306.51万	-0.39%
187	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
675	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$3.57万	$4.94亿	0.02%
440	BERABerachain	$0.1303	$0.1352	$0.1295	$27.14万	$1,413.36万	-2.91%