ARMB

ARMB · 美元计价

$198.8

≈ ￥1312.08

-5.93% (-$12.52)

更新于 2026-11-03 16:35:02

24H 最高

$211.95

24H 最低

$196.45

今日开盘

$211.32

24H 成交量

$13.68万

流通市值

—

24H 涨跌额

(-$12.52)

历史最高

$336.24

最高日期

2026-09-01

历史最低

$199.16

最低日期

2026-10-01

ARMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	COHRBCOHRB	$200.99	$227.23	$198.44	$40.77万	—	-7.05%
237	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
664	HIVEHIVE	$0.0442	$0.0458	$0.0442	$4.29万	$1,914.37万	-3.07%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
55	ONDOOndo	$0.38	$0.3994	$0.3799	$627.24万	$18.81亿	-4.57%
644	KSMKusama	$3.31	$3.45	$3.30	$8.15万	$8.85万	-2.93%
470	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
36	ADACardano	$0.1859	$0.1921	$0.1858	$1,074.02万	$73.52亿	-2.72%
48	牛来牛来 (Niu Lai)	$0.05946	$0.07248	$0.0586	$808.81万	$6,833.15万	-15.00%
139	MUBARAKMubarak	$0.03919	$0.04442	$0.03917	$141.89万	$4,239.82万	-11.23%
198	BANKLorenzo Protocol	$0.0254	$0.0261	$0.0252	$80.46万	$1,089.27万	-1.17%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
395	ANKRAnkr	$0.00374	$0.004	$0.00369	$32.87万	$3,857.33万	-2.86%
521	METISMetis Token	$2.68	$2.85	$2.67	$18.18万	$2,238.27万	-4.29%
219	IRENBIRENB	$22.12	$24.91	$21.93	$71.55万	—	-10.63%
413	QIBENQI	$0.001856	$0.00201	$0.001733	$30.12万	$1,306.51万	1.75%
190	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
670	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.89万	$4.94亿	-0.01%
440	BERABerachain	$0.1296	$0.1352	$0.1293	$26.97万	$1,413.36万	-3.43%