AS Roma Fan Token

ASR · 美元计价

$0.694

≈ ￥4.5804

-1.42% (-$0.01)

更新于 2026-11-03 05:10:02

24H 最高

$0.711

24H 最低

$0.691

今日开盘

$0.704

24H 成交量

$9.74万

流通市值

$442.58万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	COHRBCOHRB	$201.47	$227.23	$198.91	$41.26万	—	-5.95%
242	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
676	HIVEHIVE	$0.0448	$0.0466	$0.0443	$3.50万	$1,914.37万	-3.24%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
597	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
49	ONDOOndo	$0.3848	$0.4064	$0.3815	$799.03万	$18.81亿	-4.40%
619	KSMKusama	$3.34	$3.50	$3.32	$10.80万	$8.85万	-3.47%
478	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
36	ADACardano	$0.1887	$0.1949	$0.1862	$1,261.60万	$73.52亿	-1.82%
43	牛来牛来 (Niu Lai)	$0.05992	$0.0738	$0.0586	$981.10万	$6,833.15万	-13.65%
155	MUBARAKMubarak	$0.04204	$0.04543	$0.04194	$114.59万	$4,239.82万	-6.74%
292	BANKLorenzo Protocol	$0.0252	$0.0263	$0.0252	$49.08万	$1,089.27万	-2.70%
416	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
520	ANKRAnkr	$0.00388	$0.00394	$0.00382	$18.60万	$3,857.33万	0.52%
533	METISMetis Token	$2.72	$2.87	$2.68	$17.83万	$2,238.27万	-3.89%
269	IRENBIRENB	$22.24	$24.93	$21.93	$55.15万	—	-8.44%
205	QIBENQI	$0.001746	$0.002208	$0.001733	$78.43万	$1,306.51万	-8.49%
188	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
657	TUSDTrueUSD	$0.9995	$0.9997	$0.9995	$6.41万	$4.94亿	-0.01%
460	BERABerachain	$0.1311	$0.1386	$0.1295	$24.71万	$1,413.36万	-4.24%