Axie Infinity

AXS · 美元计价

$0.83

≈ ￥5.478

-2.92% (-$0.03)

更新于 2026-11-03 03:30:02

24H 最高

$0.868

24H 最低

$0.827

今日开盘

$0.855

24H 成交量

$45.29万

流通市值

$1.46亿

24H 涨跌额

(-$0.03)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	COHRBCOHRB	$201.41	$227.23	$199.59	$40.08万	—	-5.75%
235	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
677	HIVEHIVE	$0.0447	$0.0466	$0.0446	$3.24万	$1,914.37万	-3.04%
143	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
584	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
50	ONDOOndo	$0.3862	$0.4064	$0.3836	$769.24万	$18.81亿	-3.81%
616	KSMKusama	$3.35	$3.50	$3.34	$10.53万	$8.85万	-2.90%
472	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
37	ADACardano	$0.1878	$0.1949	$0.1867	$1,161.20万	$73.52亿	-1.88%
42	牛来牛来 (Niu Lai)	$0.06024	$0.0738	$0.05972	$962.05万	$6,833.15万	-12.39%
159	MUBARAKMubarak	$0.04228	$0.04543	$0.04196	$109.03万	$4,239.82万	-5.94%
297	BANKLorenzo Protocol	$0.0254	$0.0263	$0.0253	$47.22万	$1,089.27万	-1.93%
412	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
547	ANKRAnkr	$0.00386	$0.00394	$0.00382	$16.14万	$3,857.33万	0.26%
535	METISMetis Token	$2.71	$2.87	$2.70	$17.10万	$2,238.27万	-3.56%
271	IRENBIRENB	$22.29	$24.93	$22.05	$53.70万	—	-7.97%
203	QIBENQI	$0.001764	$0.002208	$0.001755	$78.31万	$1,306.51万	-6.96%
184	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
657	TUSDTrueUSD	$0.9996	$0.9997	$0.9995	$5.91万	$4.94亿	-0.01%
461	BERABerachain	$0.1316	$0.1386	$0.1308	$24.25万	$1,413.36万	-3.66%