AXTIB
AXTIB · 美元计价
$40.68
≈ ￥268.488
-9.58% (-$4.31)
更新于 2026-11-14 09:00:02
← 返回行情列表
24H 最高
$45.91
24H 最低
$38.95
今日开盘
$44.99
24H 成交量
$64.03万
流通市值
—
24H 涨跌额
(-$4.31)
历史最高
$97.75
最高日期
2026-08-01
历史最低
$36.14
最低日期
2026-07-01
AXTIB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
COHRBCOHRB
|
$212.92 | $240.93 | $207.63 | $43.40万 | — | -10.54% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 547 |
HIVEHIVE
|
$0.0425 | $0.0436 | $0.0417 | $12.15万 | $1,831.26万 | -0.93% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 549 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 51 |
ONDOOndo
|
$0.3393 | $0.3549 | $0.3309 | $948.82万 | $16.61亿 | -4.34% |
| 522 |
KSMKusama
|
$2.98 | $3.09 | $2.91 | $14.34万 | $7.69万 | -2.61% |
| 426 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 29 |
ADA艾达币
|
$0.1679 | $0.1756 | $0.166 | $2,076.33万 | $66.62亿 | -4.28% |
| 57 |
牛来牛来 (Niu Lai)
|
$0.06309 | $0.06547 | $0.05545 | $774.60万 | $6,116.40万 | 7.55% |
| 157 |
MUBARAKMubarak
|
$0.03341 | $0.03517 | $0.03287 | $127.50万 | $3,392.76万 | -4.19% |
| 246 |
BANKLorenzo Protocol
|
$0.0213 | $0.0222 | $0.0209 | $54.66万 | $926.08万 | -3.62% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 490 |
ANKRAnkr
|
$0.00348 | $0.00355 | $0.00335 | $17.40万 | $3,466.15万 | 0.58% |
| 338 |
METISMetis Token
|
$2.5 | $2.60 | $2.42 | $35.09万 | $2,057.73万 | -0.79% |
| 285 |
IRENBIRENB
|
$17.71 | $19.92 | $17.39 | $44.20万 | — | -10.37% |
| 435 |
QIBENQI
|
$0.001731 | $0.001847 | $0.001671 | $22.01万 | $1,272.38万 | -2.53% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 617 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $3.57万 | $4.96亿 | 0.04% |
| 61 |
BERABerachain
|
$0.1256 | $0.131 | $0.0969 | $716.83万 | $1,135.69万 | 22.90% |