Babylon

BABY · 美元计价

$0.01162

≈ ￥0.076692

-3.41% (-$0.00)

更新于 2026-11-03 06:30:02

24H 最高

$0.01213

24H 最低

$0.01149

今日开盘

$0.01203

24H 成交量

$40.93万

流通市值

$2,676.26万

24H 涨跌额

(-$0.00)

历史最高

$0.18175

最高日期

2025-04-01

历史最低

$0.00784

最低日期

2025-10-01

BABY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	COHRBCOHRB	$200.98	$227.23	$198.91	$42.61万	—	-5.91%
243	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
677	HIVEHIVE	$0.0449	$0.0466	$0.0443	$3.60万	$1,914.37万	-2.18%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
49	ONDOOndo	$0.3864	$0.4064	$0.3815	$809.79万	$18.81亿	-3.35%
618	KSMKusama	$3.36	$3.50	$3.32	$10.78万	$8.85万	-2.61%
478	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
36	ADACardano	$0.1884	$0.1949	$0.1862	$1,274.30万	$73.52亿	-1.36%
43	牛来牛来 (Niu Lai)	$0.06085	$0.0738	$0.0586	$1,011.95万	$6,833.15万	-9.65%
154	MUBARAKMubarak	$0.04193	$0.04543	$0.04173	$114.93万	$4,239.82万	-6.82%
287	BANKLorenzo Protocol	$0.0252	$0.0263	$0.0252	$51.03万	$1,089.27万	-2.33%
417	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
518	ANKRAnkr	$0.00388	$0.00394	$0.00382	$19.42万	$3,857.33万	0.52%
513	METISMetis Token	$2.7	$2.87	$2.68	$19.80万	$2,238.27万	-3.92%
266	IRENBIRENB	$22.24	$24.93	$21.93	$55.61万	—	-7.99%
210	QIBENQI	$0.00178	$0.002208	$0.001733	$77.03万	$1,306.51万	-8.62%
189	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
657	TUSDTrueUSD	$0.9997	$0.9997	$0.9995	$6.48万	$4.94亿	0.01%
457	BERABerachain	$0.132	$0.1386	$0.1295	$25.22万	$1,413.36万	-3.08%