Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-03 17:40:01

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.44亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.0615

最低日期

2023-01-01

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	COHRBCOHRB	$205.06	$227.23	$198.44	$40.91万	—	-4.97%
236	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
661	HIVEHIVE	$0.0446	$0.0457	$0.0442	$5.18万	$1,914.37万	-1.98%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
600	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
58	ONDOOndo	$0.3834	$0.3959	$0.3796	$609.89万	$18.81亿	-2.91%
646	KSMKusama	$3.34	$3.45	$3.30	$7.93万	$8.85万	-1.77%
470	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
36	ADACardano	$0.1877	$0.1921	$0.1854	$1,143.84万	$73.52亿	-1.73%
45	牛来牛来 (Niu Lai)	$0.06181	$0.07248	$0.0586	$809.62万	$6,833.15万	-11.89%
135	MUBARAKMubarak	$0.03946	$0.04437	$0.03906	$144.44万	$4,239.82万	-10.46%
199	BANKLorenzo Protocol	$0.0254	$0.0261	$0.0252	$79.27万	$1,089.27万	-0.78%
412	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
390	ANKRAnkr	$0.00378	$0.004	$0.00369	$33.18万	$3,857.33万	-1.82%
537	METISMetis Token	$2.71	$2.85	$2.67	$17.61万	$2,238.27万	-2.52%
213	IRENBIRENB	$22.54	$24.91	$21.93	$73.36万	—	-9.19%
411	QIBENQI	$0.001892	$0.00201	$0.001733	$30.08万	$1,306.51万	4.36%
188	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
669	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.89万	$4.94亿	0.00%
439	BERABerachain	$0.1306	$0.1352	$0.1293	$26.94万	$1,413.36万	-2.54%