Bancor

BNT · 美元计价

$0.284

≈ ￥1.8744

0.71% ($0.00)

更新于 2026-11-04 03:35:01

24H 最高

$0.2869

24H 最低

$0.2804

今日开盘

$0.282

24H 成交量

$3.91万

流通市值

$2,817.04万

24H 涨跌额

($0.00)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.113

最低日期

2020-03-01

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	COHRBCOHRB	$206.12	$213.91	$198.44	$19.63万	—	2.47%
229	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
651	HIVEHive	$0.0447	$0.0453	$0.0442	$7.07万	$2,481.62万	0.45%
136	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
589	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
53	ONDOOndo	$0.3888	$0.3932	$0.3796	$658.79万	$18.99亿	0.99%
648	KSMKusama	$3.36	$3.42	$3.30	$7.37万	$6,464.49万	0.30%
448	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
38	ADA艾达币	$0.19	$0.1926	$0.1854	$1,036.00万	$71.33亿	1.33%
56	牛来牛来 (Niu Lai)	$0.06053	$0.06579	$0.0586	$620.81万	$6,166.20万	0.43%
130	MUBARAKMubarak	$0.03922	$0.04258	$0.03852	$139.76万	$3,968.62万	-7.13%
185	BANKLorenzo Protocol	$0.0251	$0.0261	$0.025	$80.72万	$1,089.27万	-0.79%
389	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
412	ANKRAnkr	$0.00386	$0.004	$0.00369	$27.69万	$3,843.09万	0.52%
449	METISMetis Token	$2.74	$2.77	$2.67	$23.00万	$2,238.27万	1.48%
190	IRENBIRENB	$23.93	$24.41	$21.93	$79.03万	—	8.09%
378	QIBENQI	$0.001807	$0.00201	$0.001733	$31.90万	$1,306.51万	2.90%
174	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
620	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$9.34万	$4.94亿	0.01%
372	BERABerachain	$0.1292	$0.134	$0.128	$32.70万	$4,565.95万	-1.22%