BOOK OF MEME

BOME · 美元计价

$0.0005781

≈ ￥0.00381546

-3.63% (-$0.00)

更新于 2026-11-03 04:10:02

24H 最高

$0.000609

24H 最低

$0.0005711

今日开盘

$0.0005999

24H 成交量

$46.33万

流通市值

$4,023.55万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	COHRBCOHRB	$201.12	$227.23	$199.39	$40.54万	—	-5.95%
241	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
674	HIVEHIVE	$0.0447	$0.0466	$0.0443	$3.48万	$1,914.37万	-3.04%
143	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
591	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
49	ONDOOndo	$0.3856	$0.4064	$0.3815	$782.97万	$18.81亿	-3.74%
616	KSMKusama	$3.34	$3.50	$3.32	$10.71万	$8.85万	-2.91%
476	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
37	ADACardano	$0.1882	$0.1949	$0.1862	$1,214.46万	$73.52亿	-1.67%
44	牛来牛来 (Niu Lai)	$0.06098	$0.0738	$0.05864	$976.34万	$6,833.15万	-11.22%
158	MUBARAKMubarak	$0.04244	$0.04543	$0.04196	$112.15万	$4,239.82万	-5.56%
298	BANKLorenzo Protocol	$0.0254	$0.0263	$0.0252	$47.59万	$1,089.27万	-1.55%
415	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
548	ANKRAnkr	$0.00386	$0.00394	$0.00382	$16.46万	$3,857.33万	-0.52%
534	METISMetis Token	$2.72	$2.87	$2.68	$17.76万	$2,238.27万	-3.55%
270	IRENBIRENB	$22.45	$24.93	$22.05	$53.99万	—	-7.42%
202	QIBENQI	$0.001748	$0.002208	$0.001734	$78.38万	$1,306.51万	-7.46%
186	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
657	TUSDTrueUSD	$0.9995	$0.9997	$0.9995	$6.30万	$4.94亿	-0.01%
462	BERABerachain	$0.1308	$0.1386	$0.1295	$24.55万	$1,413.36万	-4.11%