Centrifuge

CFG · 美元计价

$0.0903

≈ ￥0.59598

-6.33% (-$0.01)

更新于 2026-11-03 12:15:02

24H 最高

$0.0965

24H 最低

$0.0897

今日开盘

$0.0964

24H 成交量

$92.11万

流通市值

$5,319.31万

24H 涨跌额

(-$0.01)

历史最高

$2.3436

最高日期

2021-11-07

历史最低

$0.0805

最低日期

2026-10-01

CFG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	COHRBCOHRB	$200.9	$227.23	$198.91	$43.69万	—	-7.48%
239	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
667	HIVEHIVE	$0.0445	$0.0464	$0.0443	$4.47万	$1,914.37万	-4.10%
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
53	ONDOOndo	$0.3841	$0.4035	$0.3807	$690.56万	$18.81亿	-4.52%
627	KSMKusama	$3.36	$3.49	$3.32	$10.08万	$8.85万	-3.45%
476	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
36	ADACardano	$0.1886	$0.1937	$0.1862	$1,128.27万	$73.52亿	-2.58%
45	牛来牛来 (Niu Lai)	$0.06291	$0.07261	$0.0586	$886.44万	$6,833.15万	-11.36%
136	MUBARAKMubarak	$0.03978	$0.04512	$0.03954	$141.32万	$4,239.82万	-11.72%
222	BANKLorenzo Protocol	$0.0258	$0.0263	$0.0252	$68.22万	$1,089.27万	-0.77%
416	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
452	ANKRAnkr	$0.00386	$0.004	$0.00382	$26.33万	$3,857.33万	-1.53%
515	METISMetis Token	$2.7	$2.86	$2.67	$19.27万	$2,238.27万	-5.59%
242	IRENBIRENB	$22.27	$24.91	$21.93	$62.62万	—	-10.42%
499	QIBENQI	$0.001862	$0.001926	$0.001733	$20.73万	$1,306.51万	-3.17%
190	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
675	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$3.57万	$4.94亿	0.02%
450	BERABerachain	$0.1304	$0.1371	$0.1295	$26.39万	$1,413.36万	-4.75%