USD.AI

CHIP · 美元计价

$0.03943

≈ ￥0.260238

-9.38% (-$0.00)

更新于 2026-11-03 01:45:01

24H 最高

$0.04374

24H 最低

$0.03921

今日开盘

$0.04351

24H 成交量

$115.49万

流通市值

$7,890.31万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	COHRBCOHRB	$205.3	$227.23	$205.30	$38.09万	—	-4.09%
238	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
677	HIVEHIVE	$0.0447	$0.0466	$0.0447	$2.89万	$1,914.37万	-4.08%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
582	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
50	ONDOOndo	$0.3853	$0.4064	$0.3853	$764.26万	$18.81亿	-4.77%
608	KSMKusama	$3.37	$3.50	$3.36	$10.58万	$8.85万	-3.16%
471	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
40	ADACardano	$0.1885	$0.1949	$0.1883	$1,073.03万	$73.52亿	-2.28%
43	牛来牛来 (Niu Lai)	$0.06691	$0.0738	$0.0663	$880.81万	$6,833.15万	-1.05%
152	MUBARAKMubarak	$0.04208	$0.04606	$0.04202	$112.05万	$4,239.82万	-7.76%
297	BANKLorenzo Protocol	$0.0255	$0.0263	$0.0254	$46.76万	$1,089.27万	-2.30%
412	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
559	ANKRAnkr	$0.00386	$0.00394	$0.00382	$14.49万	$3,857.33万	-0.52%
535	METISMetis Token	$2.74	$2.87	$2.74	$16.64万	$2,238.27万	-3.86%
289	IRENBIRENB	$23.1	$24.93	$22.93	$47.99万	—	-4.98%
197	QIBENQI	$0.0018	$0.002208	$0.001778	$78.69万	$1,306.51万	-7.17%
181	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
656	TUSDTrueUSD	$0.9995	$0.9997	$0.9995	$5.84万	$4.94亿	-0.01%
457	BERABerachain	$0.1314	$0.1386	$0.1314	$24.57万	$1,413.36万	-4.71%