Chromia

CHR · 美元计价

$0.01533

≈ ￥0.101178

-4.31% (-$0.00)

更新于 2026-11-03 13:35:02

24H 最高

$0.01606

24H 最低

$0.0151

今日开盘

$0.01602

24H 成交量

$12.61万

流通市值

$1,499.96万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	COHRBCOHRB	$198.93	$227.23	$198.91	$41.55万	—	-8.37%
238	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
665	HIVEHIVE	$0.0446	$0.046	$0.0443	$4.55万	$1,914.37万	-3.04%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
56	ONDOOndo	$0.3822	$0.401	$0.3807	$657.76万	$18.81亿	-4.59%
626	KSMKusama	$3.35	$3.48	$3.32	$10.08万	$8.85万	-3.74%
471	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
36	ADACardano	$0.1878	$0.193	$0.1862	$1,107.32万	$73.52亿	-2.54%
45	牛来牛来 (Niu Lai)	$0.06132	$0.07248	$0.0586	$853.55万	$6,833.15万	-12.34%
136	MUBARAKMubarak	$0.04051	$0.04482	$0.03954	$145.43万	$4,239.82万	-9.39%
196	BANKLorenzo Protocol	$0.0253	$0.0263	$0.0252	$81.56万	$1,089.27万	-3.44%
416	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
446	ANKRAnkr	$0.00388	$0.004	$0.00382	$26.77万	$3,857.33万	-0.26%
520	METISMetis Token	$2.72	$2.85	$2.67	$19.11万	$2,238.27万	-4.23%
228	IRENBIRENB	$22.05	$24.91	$21.93	$65.66万	—	-11.13%
509	QIBENQI	$0.001861	$0.001907	$0.001733	$19.78万	$1,306.51万	-2.31%
188	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
675	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.56万	$4.94亿	-0.01%
441	BERABerachain	$0.1307	$0.1358	$0.1295	$27.21万	$1,413.36万	-3.76%