COCOS

COCOS · 美元计价

$1.7546

≈ ￥11.5804

3.44% ($0.06)

更新于 2026-11-03 11:50:02

24H 最高

$1.77

24H 最低

$1.69

今日开盘

$1.6962

24H 成交量

$153.17万

流通市值

—

24H 涨跌额

($0.06)

历史最高

$6.5

最高日期

2021-11-01

历史最低

$0.000171

最低日期

2020-03-01

COCOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	COHRBCOHRB	$201.79	$227.23	$198.91	$43.59万	—	-6.93%
239	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
667	HIVEHIVE	$0.0444	$0.0465	$0.0443	$4.56万	$1,914.37万	-4.52%
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
600	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
53	ONDOOndo	$0.3837	$0.4045	$0.3807	$693.55万	$18.81亿	-4.81%
623	KSMKusama	$3.35	$3.50	$3.32	$10.71万	$8.85万	-4.29%
472	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
36	ADACardano	$0.1887	$0.194	$0.1862	$1,132.37万	$73.52亿	-2.58%
43	牛来牛来 (Niu Lai)	$0.06366	$0.0738	$0.0586	$977.15万	$6,833.15万	-9.38%
138	MUBARAKMubarak	$0.03976	$0.04518	$0.03958	$139.21万	$4,239.82万	-11.80%
230	BANKLorenzo Protocol	$0.0255	$0.0263	$0.0252	$65.78万	$1,089.27万	-1.92%
417	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
452	ANKRAnkr	$0.00385	$0.004	$0.00382	$25.99万	$3,857.33万	-2.04%
512	METISMetis Token	$2.7	$2.86	$2.67	$19.41万	$2,238.27万	-5.59%
240	IRENBIRENB	$22.32	$24.93	$21.93	$62.66万	—	-10.33%
494	QIBENQI	$0.00185	$0.001929	$0.001733	$21.08万	$1,306.51万	-2.68%
191	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
666	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$4.77万	$4.94亿	0.00%
455	BERABerachain	$0.1309	$0.1374	$0.1295	$25.79万	$1,413.36万	-4.66%