Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-03 06:45:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$110.74万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	COHRBCOHRB	$200.95	$227.23	$198.91	$42.93万	—	-5.93%
243	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
677	HIVEHIVE	$0.0449	$0.0466	$0.0443	$3.59万	$1,914.37万	-2.60%
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
49	ONDOOndo	$0.3874	$0.4064	$0.3815	$811.07万	$18.81亿	-3.20%
621	KSMKusama	$3.36	$3.50	$3.32	$10.76万	$8.85万	-2.61%
480	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
36	ADACardano	$0.1886	$0.1949	$0.1862	$1,265.03万	$73.52亿	-1.62%
43	牛来牛来 (Niu Lai)	$0.06142	$0.0738	$0.0586	$1,009.97万	$6,833.15万	-9.56%
154	MUBARAKMubarak	$0.04201	$0.04543	$0.04173	$114.29万	$4,239.82万	-6.50%
284	BANKLorenzo Protocol	$0.0253	$0.0263	$0.0252	$52.04万	$1,089.27万	-1.94%
417	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
513	ANKRAnkr	$0.00391	$0.00394	$0.00382	$19.59万	$3,857.33万	1.30%
508	METISMetis Token	$2.71	$2.87	$2.68	$20.01万	$2,238.27万	-3.56%
267	IRENBIRENB	$22.27	$24.93	$21.93	$56.13万	—	-7.98%
210	QIBENQI	$0.001779	$0.002208	$0.001733	$76.70万	$1,306.51万	-9.74%
190	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
657	TUSDTrueUSD	$0.9997	$0.9997	$0.9995	$6.49万	$4.94亿	0.01%
460	BERABerachain	$0.1323	$0.1386	$0.1295	$24.91万	$1,413.36万	-3.08%