CoW Protocol

COW · 美元计价

$0.1176

≈ ￥0.77616

1.47% ($0.00)

更新于 2026-11-04 03:40:03

24H 最高

$0.1205

24H 最低

$0.1156

今日开盘

$0.1159

24H 成交量

$93.88万

流通市值

$6,823.74万

24H 涨跌额

($0.00)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	COHRBCOHRB	$206.17	$213.91	$198.44	$19.63万	—	2.93%
229	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
652	HIVEHive	$0.0447	$0.0453	$0.0442	$6.87万	$2,481.62万	0.68%
135	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
589	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
53	ONDOOndo	$0.3887	$0.3932	$0.3796	$654.32万	$18.99亿	1.70%
648	KSMKusama	$3.36	$3.42	$3.30	$7.27万	$6,464.49万	0.90%
448	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
38	ADA艾达币	$0.19	$0.1926	$0.1854	$1,022.67万	$71.33亿	1.93%
56	牛来牛来 (Niu Lai)	$0.06059	$0.06579	$0.0586	$618.43万	$6,166.20万	2.24%
130	MUBARAKMubarak	$0.03916	$0.04258	$0.03852	$139.53万	$3,968.62万	-6.76%
183	BANKLorenzo Protocol	$0.0252	$0.0261	$0.025	$81.59万	$1,089.27万	-0.40%
387	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
412	ANKRAnkr	$0.00387	$0.004	$0.00369	$27.69万	$3,843.09万	0.78%
449	METISMetis Token	$2.73	$2.77	$2.67	$23.00万	$2,238.27万	1.49%
189	IRENBIRENB	$24.24	$24.41	$21.93	$79.21万	—	9.73%
377	QIBENQI	$0.001806	$0.00201	$0.001733	$31.87万	$1,306.51万	2.61%
173	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
619	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$9.34万	$4.94亿	0.02%
373	BERABerachain	$0.1294	$0.134	$0.128	$32.33万	$4,565.95万	-0.23%