Convex Finance
CVX · 美元计价
$1.532
≈ ￥10.1112
-6.36% (-$0.10)
更新于 2026-11-14 22:40:02
← 返回行情列表
24H 最高
$1.64
24H 最低
$1.53
今日开盘
$1.636
24H 成交量
$63.15万
流通市值
$1.59亿
24H 涨跌额
(-$0.10)
历史最高
$63
最高日期
2022-01-01
历史最低
$0.499
最低日期
2025-10-01
CVX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
COHRBCOHRB
|
$212.42 | $228.50 | $207.63 | $29.71万 | — | -6.87% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 556 |
HIVEHIVE
|
$0.0406 | $0.0433 | $0.0405 | $10.86万 | $1,831.26万 | -6.24% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 539 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 42 |
ONDOOndo
|
$0.3156 | $0.3499 | $0.3147 | $897.45万 | $16.61亿 | -9.44% |
| 537 |
KSMKusama
|
$2.81 | $3.07 | $2.79 | $12.22万 | $7.69万 | -8.17% |
| 423 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 29 |
ADA艾达币
|
$0.1578 | $0.174 | $0.1573 | $1,896.76万 | $66.62亿 | -8.94% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.05264 | $0.06547 | $0.05133 | $599.45万 | $6,116.40万 | -13.63% |
| 161 |
MUBARAKMubarak
|
$0.03154 | $0.03444 | $0.0313 | $97.55万 | $3,392.76万 | -7.83% |
| 232 |
BANKLorenzo Protocol
|
$0.02 | $0.0222 | $0.0199 | $55.76万 | $926.08万 | -9.09% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 464 |
ANKRAnkr
|
$0.00329 | $0.00355 | $0.00327 | $18.43万 | $3,466.15万 | -5.46% |
| 310 |
METISMetis Token
|
$2.37 | $2.60 | $2.35 | $38.50万 | $2,057.73万 | -6.32% |
| 370 |
IRENBIRENB
|
$17.29 | $18.37 | $17.24 | $28.94万 | — | -5.73% |
| 421 |
QIBENQI
|
$0.001641 | $0.001847 | $0.00163 | $23.30万 | $1,272.38万 | -8.83% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 621 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $1.85万 | $4.96亿 | 0.02% |
| 33 |
BERABerachain
|
$0.102 | $0.1377 | $0.1014 | $1,284.88万 | $1,135.69万 | -3.68% |