Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-03 14:50:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	COHRBCOHRB	$199.48	$227.23	$198.44	$41.22万	—	-7.67%
237	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
664	HIVEHIVE	$0.0442	$0.0459	$0.0442	$4.57万	$1,914.37万	-3.49%
143	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
598	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
55	ONDOOndo	$0.3817	$0.3994	$0.3807	$632.59万	$18.81亿	-3.64%
627	KSMKusama	$3.33	$3.45	$3.32	$10.35万	$8.85万	-2.92%
472	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
38	ADACardano	$0.1869	$0.1921	$0.1862	$1,052.97万	$73.52亿	-1.94%
46	牛来牛来 (Niu Lai)	$0.06078	$0.07248	$0.0586	$826.93万	$6,833.15万	-10.92%
136	MUBARAKMubarak	$0.03981	$0.04443	$0.03954	$147.72万	$4,239.82万	-10.18%
192	BANKLorenzo Protocol	$0.0254	$0.0262	$0.0252	$82.60万	$1,089.27万	-3.05%
415	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
400	ANKRAnkr	$0.00371	$0.004	$0.00369	$32.31万	$3,857.33万	-3.39%
522	METISMetis Token	$2.69	$2.85	$2.67	$18.71万	$2,238.27万	-3.93%
221	IRENBIRENB	$22.06	$24.91	$21.93	$69.11万	—	-10.58%
454	QIBENQI	$0.001925	$0.00201	$0.001733	$25.30万	$1,306.51万	5.19%
186	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
674	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$3.56万	$4.94亿	0.01%
437	BERABerachain	$0.1297	$0.1352	$0.1295	$27.38万	$1,413.36万	-3.35%