Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-03 16:00:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,167.92万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	COHRBCOHRB	$200.97	$227.23	$198.44	$40.79万	—	-7.16%
238	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
664	HIVEHIVE	$0.0443	$0.0458	$0.0442	$4.50万	$1,914.37万	-3.06%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
54	ONDOOndo	$0.3825	$0.3994	$0.3807	$624.11万	$18.81亿	-3.60%
615	KSMKusama	$3.32	$3.45	$3.30	$11.08万	$8.85万	-2.92%
472	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
38	ADACardano	$0.1875	$0.1921	$0.1862	$1,049.05万	$73.52亿	-1.58%
47	牛来牛来 (Niu Lai)	$0.0592	$0.07248	$0.0586	$819.92万	$6,833.15万	-16.50%
134	MUBARAKMubarak	$0.03936	$0.04443	$0.03933	$149.06万	$4,239.82万	-10.99%
195	BANKLorenzo Protocol	$0.0256	$0.0261	$0.0252	$82.23万	$1,089.27万	-0.39%
416	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
397	ANKRAnkr	$0.00374	$0.004	$0.00369	$32.78万	$3,857.33万	-2.35%
525	METISMetis Token	$2.7	$2.85	$2.67	$18.12万	$2,238.27万	-3.23%
222	IRENBIRENB	$22.18	$24.91	$21.93	$71.15万	—	-10.38%
426	QIBENQI	$0.001864	$0.00201	$0.001733	$28.86万	$1,306.51万	4.08%
187	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
673	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.70万	$4.94亿	0.00%
441	BERABerachain	$0.1304	$0.1352	$0.1295	$26.95万	$1,413.36万	-3.05%