aelf

ELF · 美元计价

$0.2272

≈ ￥1.4995

8.81% ($0.02)

更新于 2026-11-03 01:55:03

24H 最高

$0.2374

24H 最低

$0.203

今日开盘

$0.2088

24H 成交量

$63.68万

流通市值

$5,359.31万

24H 涨跌额

($0.02)

历史最高

$2.7657

最高日期

2018-01-07

历史最低

$0.1027

最低日期

2022-11-01

ELF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	COHRBCOHRB	$205.66	$227.23	$204.32	$38.24万	—	-3.92%
238	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
677	HIVEHIVE	$0.0448	$0.0466	$0.0446	$2.94万	$1,914.37万	-3.45%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
583	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
48	ONDOOndo	$0.3846	$0.4064	$0.3836	$772.91万	$18.81亿	-4.97%
609	KSMKusama	$3.36	$3.50	$3.34	$10.65万	$8.85万	-3.73%
470	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
39	ADACardano	$0.1876	$0.1949	$0.187	$1,107.40万	$73.52亿	-2.60%
44	牛来牛来 (Niu Lai)	$0.06727	$0.0738	$0.0663	$882.07万	$6,833.15万	0.63%
152	MUBARAKMubarak	$0.04209	$0.04606	$0.04196	$114.02万	$4,239.82万	-7.68%
291	BANKLorenzo Protocol	$0.0256	$0.0263	$0.0254	$47.62万	$1,089.27万	-1.54%
412	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
557	ANKRAnkr	$0.00386	$0.00394	$0.00382	$14.85万	$3,857.33万	-0.52%
530	METISMetis Token	$2.73	$2.87	$2.72	$17.38万	$2,238.27万	-4.21%
284	IRENBIRENB	$22.94	$24.93	$22.93	$48.98万	—	-5.71%
199	QIBENQI	$0.001799	$0.002208	$0.001778	$78.52万	$1,306.51万	-6.25%
182	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
657	TUSDTrueUSD	$0.9995	$0.9997	$0.9995	$5.84万	$4.94亿	-0.02%
456	BERABerachain	$0.1316	$0.1386	$0.131	$24.82万	$1,413.36万	-4.22%