SynFutures

F · 美元计价

$0.002771

≈ ￥0.018289

-2.19% (-$0.00)

更新于 2026-11-03 00:50:01

24H 最高

$0.002834

24H 最低

$0.002741

今日开盘

$0.002833

24H 成交量

$12.25万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	COHRBCOHRB	$208.56	$227.23	$206.38	$36.90万	—	-2.61%
230	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
677	HIVEHIVE	$0.0452	$0.0467	$0.0452	$3.05万	$1,990.67万	-2.59%
140	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
574	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
49	ONDOOndo	$0.3894	$0.4064	$0.3873	$746.63万	$19.73亿	-3.97%
593	KSMKusama	$3.4	$3.50	$3.37	$10.98万	$8.85万	-2.30%
464	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
40	ADACardano	$0.1905	$0.1949	$0.1888	$1,020.61万	$75.17亿	-1.24%
41	牛来牛来 (Niu Lai)	$0.06844	$0.0738	$0.0663	$879.11万	$6,746.68万	2.29%
156	MUBARAKMubarak	$0.04287	$0.04606	$0.04269	$103.57万	$4,560.02万	-5.95%
298	BANKLorenzo Protocol	$0.0258	$0.0263	$0.0255	$44.02万	$1,111.40万	-1.15%
404	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
562	ANKRAnkr	$0.00388	$0.00394	$0.00382	$13.62万	$3,880.91万	-0.26%
540	METISMetis Token	$2.79	$2.87	$2.77	$15.98万	$2,327.97万	-2.11%
289	IRENBIRENB	$23.37	$24.93	$22.93	$47.01万	—	-3.91%
189	QIBENQI	$0.001818	$0.002208	$0.001778	$80.31万	$1,396.37万	-4.67%
177	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
653	TUSDTrueUSD	$0.9996	$0.9997	$0.9995	$5.82万	$4.95亿	0.00%
457	BERABerachain	$0.133	$0.1387	$0.1326	$24.00万	$1,482.47万	-4.04%