Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-03 04:45:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$117.54万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	COHRBCOHRB	$200.46	$227.23	$198.91	$40.84万	—	-6.42%
242	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
675	HIVEHIVE	$0.0445	$0.0466	$0.0443	$3.52万	$1,914.37万	-3.47%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
594	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
49	ONDOOndo	$0.3845	$0.4064	$0.3815	$793.09万	$18.81亿	-4.50%
618	KSMKusama	$3.34	$3.50	$3.32	$10.80万	$8.85万	-3.75%
478	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
36	ADACardano	$0.1877	$0.1949	$0.1862	$1,248.05万	$73.52亿	-2.39%
44	牛来牛来 (Niu Lai)	$0.05914	$0.0738	$0.0586	$979.11万	$6,833.15万	-14.55%
157	MUBARAKMubarak	$0.0421	$0.04543	$0.04196	$112.44万	$4,239.82万	-6.59%
294	BANKLorenzo Protocol	$0.0254	$0.0263	$0.0252	$48.48万	$1,089.27万	-2.31%
416	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
528	ANKRAnkr	$0.00391	$0.00394	$0.00382	$18.04万	$3,857.33万	0.77%
534	METISMetis Token	$2.7	$2.87	$2.68	$17.66万	$2,238.27万	-4.26%
271	IRENBIRENB	$22.2	$24.93	$22.05	$54.18万	—	-8.64%
202	QIBENQI	$0.001735	$0.002208	$0.001733	$78.55万	$1,306.51万	-8.30%
188	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
657	TUSDTrueUSD	$0.9995	$0.9997	$0.9995	$6.37万	$4.94亿	-0.01%
463	BERABerachain	$0.1305	$0.1386	$0.1295	$24.60万	$1,413.36万	-4.95%