FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-03 04:55:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$1,802.20万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	COHRBCOHRB	$200.59	$227.23	$198.91	$40.98万	—	-6.34%
242	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
676	HIVEHIVE	$0.0448	$0.0466	$0.0443	$3.50万	$1,914.37万	-3.03%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
595	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
49	ONDOOndo	$0.3845	$0.4064	$0.3815	$794.97万	$18.81亿	-4.57%
619	KSMKusama	$3.35	$3.50	$3.32	$10.80万	$8.85万	-3.46%
479	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
36	ADACardano	$0.1885	$0.1949	$0.1862	$1,251.00万	$73.52亿	-1.98%
44	牛来牛来 (Niu Lai)	$0.05955	$0.0738	$0.0586	$981.50万	$6,833.15万	-13.66%
157	MUBARAKMubarak	$0.04226	$0.04543	$0.04196	$112.32万	$4,239.82万	-6.13%
295	BANKLorenzo Protocol	$0.0253	$0.0263	$0.0252	$48.50万	$1,089.27万	-2.69%
417	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
524	ANKRAnkr	$0.00392	$0.00394	$0.00382	$18.17万	$3,857.33万	1.03%
534	METISMetis Token	$2.73	$2.87	$2.68	$17.71万	$2,238.27万	-3.19%
270	IRENBIRENB	$22.02	$24.93	$21.97	$54.31万	—	-9.38%
204	QIBENQI	$0.00174	$0.002208	$0.001733	$78.61万	$1,306.51万	-8.13%
188	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
657	TUSDTrueUSD	$0.9995	$0.9997	$0.9995	$6.39万	$4.94亿	-0.01%
459	BERABerachain	$0.1309	$0.1386	$0.1295	$24.84万	$1,413.36万	-4.73%