Gas

GAS · 美元计价

$1.157

≈ ￥7.6362

-1.45% (-$0.02)

更新于 2026-11-03 08:20:01

24H 最高

$1.19

24H 最低

$1.14

今日开盘

$1.174

24H 成交量

$11.05万

流通市值

$7,515.15万

24H 涨跌额

(-$0.02)

历史最高

$97.493

最高日期

2018-01-15

历史最低

$0.897

最低日期

2026-07-01

GAS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	COHRBCOHRB	$201.83	$227.23	$198.91	$44.99万	—	-5.85%
239	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
672	HIVEHIVE	$0.0452	$0.0466	$0.0443	$4.04万	$1,914.37万	-1.74%
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
46	ONDOOndo	$0.3888	$0.4059	$0.3815	$806.81万	$18.81亿	-3.19%
630	KSMKusama	$3.38	$3.50	$3.32	$10.20万	$8.85万	-1.74%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
35	ADACardano	$0.1894	$0.1949	$0.1862	$1,211.33万	$73.52亿	-1.66%
43	牛来牛来 (Niu Lai)	$0.0644	$0.0738	$0.0586	$996.39万	$6,833.15万	-6.04%
156	MUBARAKMubarak	$0.04212	$0.04543	$0.04173	$111.38万	$4,239.82万	-6.38%
260	BANKLorenzo Protocol	$0.0255	$0.0263	$0.0252	$56.82万	$1,089.27万	-0.78%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
480	ANKRAnkr	$0.00395	$0.004	$0.00382	$22.41万	$3,857.33万	1.54%
508	METISMetis Token	$2.71	$2.87	$2.68	$19.77万	$2,238.27万	-3.90%
261	IRENBIRENB	$22.48	$24.93	$21.93	$56.61万	—	-7.34%
329	QIBENQI	$0.001794	$0.002161	$0.001733	$42.15万	$1,306.51万	-14.12%
191	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
657	TUSDTrueUSD	$0.9997	$0.9997	$0.9995	$6.48万	$4.94亿	0.02%
462	BERABerachain	$0.1333	$0.1386	$0.1295	$24.80万	$1,413.36万	-2.42%