GMX

GMX · 美元计价

$8.93

≈ ￥58.938

2.88% ($0.25)

更新于 2026-11-05 06:25:02

24H 最高

$9.33

24H 最低

$8.34

今日开盘

$8.68

24H 成交量

$46.79万

流通市值

$9,105.29万

24H 涨跌额

($0.25)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	COHRBCOHRB	$209.44	$219.15	$179.81	$100.37万	—	-1.85%
263	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
678	HIVEHive	$0.0462	$0.0466	$0.0434	$6.28万	$1,945.83万	3.13%
161	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
628	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
48	ONDOOndo	$0.4126	$0.4204	$0.3762	$1,204.14万	$20.00亿	5.47%
669	KSMKusama	$3.47	$3.55	$3.25	$7.96万	$8.76万	2.97%
506	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
33	ADA艾达币	$0.1982	$0.2015	$0.1827	$2,300.91万	$76.82亿	3.93%
71	牛来牛来 (Niu Lai)	$0.06455	$0.0685	$0.05751	$646.37万	$6,335.39万	4.91%
105	MUBARAKMubarak	$0.04154	$0.04461	$0.03883	$292.39万	$4,205.71万	6.11%
252	BANKLorenzo Protocol	$0.025	$0.0255	$0.0241	$68.12万	$1,051.26万	0.00%
430	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
532	ANKRAnkr	$0.00399	$0.00405	$0.0037	$21.29万	$3,966.53万	3.64%
489	METISMetis Token	$2.82	$2.88	$2.64	$24.41万	$2,275.61万	2.17%
220	IRENBIRENB	$22.18	$25.12	$21.10	$77.68万	—	-10.57%
605	QIBENQI	$0.001879	$0.00195	$0.00177	$14.33万	$1,369.69万	4.62%
199	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
689	TUSDTrueUSD	$1	$1.00	$0.9995	$3.74万	$4.96亿	0.04%
257	BERABerachain	$0.1295	$0.1335	$0.1233	$64.51万	$1,381.50万	0.23%