SPACE ID

ID · 美元计价

$0.0294

≈ ￥0.19404

3.16% ($0.00)

更新于 2026-11-04 05:30:01

24H 最高

$0.0295

24H 最低

$0.0282

今日开盘

$0.0285

24H 成交量

$11.42万

流通市值

$4,542.47万

24H 涨跌额

($0.00)

历史最高

$2.5

最高日期

2023-03-01

历史最低

$0.023

最低日期

2026-06-01

ID 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	COHRBCOHRB	$213.31	$213.91	$198.44	$19.87万	—	6.08%
230	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
650	HIVEHive	$0.0451	$0.0453	$0.0442	$6.53万	$2,481.62万	0.67%
136	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
582	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
52	ONDOOndo	$0.3916	$0.3937	$0.3796	$630.57万	$18.99亿	1.85%
643	KSMKusama	$3.38	$3.42	$3.30	$7.41万	$6,464.49万	0.90%
441	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
39	ADA艾达币	$0.1906	$0.1926	$0.1854	$941.77万	$71.33亿	1.11%
56	牛来牛来 (Niu Lai)	$0.06161	$0.06579	$0.05879	$583.39万	$6,166.20万	3.91%
135	MUBARAKMubarak	$0.03925	$0.04243	$0.03852	$129.16万	$3,968.62万	-6.10%
176	BANKLorenzo Protocol	$0.0251	$0.0261	$0.025	$82.35万	$1,089.27万	-0.40%
390	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
428	ANKRAnkr	$0.00386	$0.004	$0.00369	$25.41万	$3,843.09万	-0.52%
453	METISMetis Token	$2.76	$2.77	$2.67	$21.63万	$2,238.27万	1.47%
175	IRENBIRENB	$25.01	$25.17	$22.00	$82.68万	—	12.46%
381	QIBENQI	$0.001803	$0.00201	$0.001755	$30.89万	$1,306.51万	2.68%
170	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
623	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$9.05万	$4.94亿	0.00%
369	BERABerachain	$0.1291	$0.134	$0.128	$32.80万	$4,565.95万	-1.90%