Illuvium

ILV · 美元计价

$2.73

≈ ￥18.018

-3.87% (-$0.11)

更新于 2026-11-09 13:30:03

24H 最高

$2.84

24H 最低

$2.61

今日开盘

$2.84

24H 成交量

$19.30万

流通市值

$2,297.40万

24H 涨跌额

(-$0.11)

历史最高

$1930

最高日期

2021-12-01

历史最低

$2.69

最低日期

2026-07-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	COHRBCOHRB	$192.19	$198.04	$185.18	$17.11万	—	-1.53%
238	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
645	HIVEHIVE	$0.0422	$0.0434	$0.0409	$7.05万	$1,813.83万	-2.32%
135	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
589	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
55	ONDOOndo	$0.3539	$0.3659	$0.3429	$511.78万	$17.44亿	-1.50%
463	KSMKusama	$3.1	$3.23	$2.97	$23.62万	$7.96万	-3.43%
468	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$742.93万	-3.69%
31	ADA艾达币	$0.1751	$0.1814	$0.1714	$1,156.07万	$69.73亿	-2.99%
82	牛来牛来 (Niu Lai)	$0.05687	$0.05939	$0.05351	$273.46万	$5,663.64万	-0.32%
232	MUBARAKMubarak	$0.03852	$0.04139	$0.03787	$65.22万	$3,984.62万	-5.05%
215	BANKLorenzo Protocol	$0.0225	$0.024	$0.0218	$70.95万	$989.04万	-5.86%
411	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.80万	3.17%
377	ANKRAnkr	$0.00389	$0.00396	$0.00372	$35.18万	$3,836.39万	-1.27%
536	METISMetis Token	$2.53	$2.61	$2.43	$16.83万	$2,069.88万	-1.56%
406	IRENBIRENB	$21.18	$22.45	$20.82	$30.71万	—	-2.93%
432	QIBENQI	$0.001577	$0.001784	$0.00155	$27.95万	$1,216.89万	-9.00%
179	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
674	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$1.85万	$4.95亿	0.02%
193	BERABerachain	$0.1037	$0.1125	$0.1008	$78.32万	$1,161.37万	-7.33%