IOST

IOST · 美元计价

$0.000694

≈ ￥0.0045804

-3.75% (-$0.00)

更新于 2026-11-03 10:30:02

24H 最高

$0.000729

24H 最低

$0.000678

今日开盘

$0.000721

24H 成交量

$64.47万

流通市值

$2,571.66万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	COHRBCOHRB	$203.02	$227.23	$198.91	$44.14万	—	-5.91%
238	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
669	HIVEHIVE	$0.0449	$0.0466	$0.0443	$4.28万	$1,914.37万	-2.81%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
603	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
48	ONDOOndo	$0.383	$0.4059	$0.3815	$774.94万	$18.81亿	-5.27%
624	KSMKusama	$3.35	$3.50	$3.32	$10.48万	$8.85万	-3.46%
475	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
35	ADACardano	$0.1888	$0.1943	$0.1862	$1,178.79万	$73.52亿	-2.63%
43	牛来牛来 (Niu Lai)	$0.06299	$0.0738	$0.0586	$994.59万	$6,833.15万	-9.22%
149	MUBARAKMubarak	$0.04168	$0.04531	$0.04161	$117.31万	$4,239.82万	-7.79%
260	BANKLorenzo Protocol	$0.0257	$0.0263	$0.0252	$56.74万	$1,089.27万	-1.15%
412	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
457	ANKRAnkr	$0.00388	$0.004	$0.00382	$25.08万	$3,857.33万	-0.77%
515	METISMetis Token	$2.69	$2.86	$2.68	$19.14万	$2,238.27万	-5.28%
254	IRENBIRENB	$22.45	$24.93	$21.93	$57.28万	—	-9.04%
456	QIBENQI	$0.001839	$0.001996	$0.001733	$25.09万	$1,306.51万	-6.13%
189	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
639	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$8.99万	$4.94亿	0.00%
460	BERABerachain	$0.1313	$0.138	$0.1295	$24.93万	$1,413.36万	-4.51%