Kaia

KAIA · 美元计价

$0.0319

≈ ￥0.21054

-3.33% (-$0.00)

更新于 2026-11-03 14:05:01

24H 最高

$0.0331

24H 最低

$0.0317

今日开盘

$0.033

24H 成交量

$39.65万

流通市值

$2.08亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	COHRBCOHRB	$198.92	$227.23	$198.80	$41.43万	—	-8.21%
238	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
665	HIVEHIVE	$0.0446	$0.046	$0.0443	$4.54万	$1,914.37万	-3.04%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
600	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
55	ONDOOndo	$0.3824	$0.3994	$0.3807	$657.28万	$18.81亿	-4.09%
627	KSMKusama	$3.35	$3.45	$3.32	$10.18万	$8.85万	-2.90%
471	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
36	ADACardano	$0.1875	$0.1922	$0.1862	$1,106.34万	$73.52亿	-2.40%
45	牛来牛来 (Niu Lai)	$0.06062	$0.07248	$0.0586	$850.56万	$6,833.15万	-11.80%
136	MUBARAKMubarak	$0.04009	$0.04451	$0.03954	$147.72万	$4,239.82万	-9.93%
194	BANKLorenzo Protocol	$0.0255	$0.0262	$0.0252	$82.14万	$1,089.27万	-2.30%
416	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
443	ANKRAnkr	$0.00383	$0.004	$0.00382	$26.84万	$3,857.33万	-1.29%
521	METISMetis Token	$2.71	$2.85	$2.67	$19.09万	$2,238.27万	-3.56%
224	IRENBIRENB	$22.04	$24.91	$21.93	$67.99万	—	-11.06%
524	QIBENQI	$0.00185	$0.001888	$0.001733	$18.73万	$1,306.51万	-0.91%
186	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
676	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.56万	$4.94亿	-0.01%
441	BERABerachain	$0.1303	$0.1352	$0.1295	$27.09万	$1,413.36万	-3.34%