Linea
LINEA · 美元计价
$0.002016
≈ ￥0.013306
0.70% ($0.00)
更新于 2026-11-14 13:25:01
← 返回行情列表
24H 最高
$0.00208
24H 最低
$0.001951
今日开盘
$0.002002
24H 成交量
$55.28万
流通市值
$3,141.05万
24H 涨跌额
($0.00)
历史最高
$0.046669
最高日期
2025-09-10
历史最低
$0.002069
最低日期
2026-08-01
LINEA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
COHRBCOHRB
|
$212.97 | $236.80 | $207.63 | $40.52万 | — | -7.58% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 535 |
HIVEHIVE
|
$0.0421 | $0.0436 | $0.0414 | $12.22万 | $1,831.26万 | -0.71% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 539 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 53 |
ONDOOndo
|
$0.3319 | $0.3548 | $0.325 | $824.52万 | $16.61亿 | -0.69% |
| 524 |
KSMKusama
|
$2.95 | $3.09 | $2.88 | $13.09万 | $7.69万 | -0.67% |
| 410 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 29 |
ADA艾达币
|
$0.1646 | $0.1747 | $0.1623 | $1,842.99万 | $66.62亿 | -2.32% |
| 59 |
牛来牛来 (Niu Lai)
|
$0.05848 | $0.06547 | $0.05583 | $695.82万 | $6,116.40万 | 4.17% |
| 152 |
MUBARAKMubarak
|
$0.03301 | $0.03517 | $0.03268 | $126.27万 | $3,392.76万 | -3.25% |
| 253 |
BANKLorenzo Protocol
|
$0.021 | $0.0222 | $0.0204 | $49.06万 | $926.08万 | -0.94% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 496 |
ANKRAnkr
|
$0.00343 | $0.00355 | $0.00338 | $16.30万 | $3,466.15万 | 0.88% |
| 321 |
METISMetis Token
|
$2.47 | $2.60 | $2.45 | $36.20万 | $2,057.73万 | 0.00% |
| 304 |
IRENBIRENB
|
$17.61 | $19.62 | $17.39 | $38.68万 | — | -7.99% |
| 408 |
QIBENQI
|
$0.001691 | $0.001847 | $0.001655 | $23.47万 | $1,272.38万 | -1.46% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 618 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $3.06万 | $4.96亿 | 0.01% |
| 39 |
BERABerachain
|
$0.1311 | $0.1377 | $0.0974 | $1,096.64万 | $1,135.69万 | 32.96% |