Liquity
LQTY · 美元计价
$0.1531
≈ ￥1.0105
-5.67% (-$0.01)
更新于 2026-11-14 20:55:02
← 返回行情列表
24H 最高
$0.1655
24H 最低
$0.1527
今日开盘
$0.1623
24H 成交量
$13.96万
流通市值
$1,607.84万
24H 涨跌额
(-$0.01)
历史最高
$16.1735
最高日期
2021-11-14
历史最低
$0.15
最低日期
2025-10-01
LQTY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
COHRBCOHRB
|
$213.49 | $236.80 | $207.63 | $32.77万 | — | -7.55% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 554 |
HIVEHIVE
|
$0.0414 | $0.0436 | $0.0413 | $10.79万 | $1,831.26万 | -3.72% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 538 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 50 |
ONDOOndo
|
$0.3262 | $0.3548 | $0.325 | $761.00万 | $16.61亿 | -5.56% |
| 557 |
KSMKusama
|
$2.89 | $3.09 | $2.88 | $10.74万 | $7.69万 | -4.93% |
| 412 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 28 |
ADA艾达币
|
$0.1623 | $0.1747 | $0.1617 | $1,789.88万 | $66.62亿 | -5.31% |
| 68 |
牛来牛来 (Niu Lai)
|
$0.05679 | $0.06547 | $0.05678 | $485.80万 | $6,116.40万 | -8.96% |
| 160 |
MUBARAKMubarak
|
$0.03225 | $0.03495 | $0.0322 | $99.90万 | $3,392.76万 | -5.78% |
| 248 |
BANKLorenzo Protocol
|
$0.0206 | $0.0222 | $0.0204 | $48.97万 | $926.08万 | -4.63% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 482 |
ANKRAnkr
|
$0.00337 | $0.00355 | $0.00337 | $16.22万 | $3,466.15万 | -2.88% |
| 295 |
METISMetis Token
|
$2.4 | $2.60 | $2.39 | $38.41万 | $2,057.73万 | -4.38% |
| 359 |
IRENBIRENB
|
$17.55 | $19.62 | $17.39 | $29.73万 | — | -7.97% |
| 417 |
QIBENQI
|
$0.001669 | $0.001847 | $0.001645 | $22.51万 | $1,272.38万 | -5.12% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 619 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.62万 | $4.96亿 | 0.01% |
| 34 |
BERABerachain
|
$0.1038 | $0.1377 | $0.1031 | $1,278.06万 | $1,135.69万 | -3.44% |