莱特币
LTC · 美元计价
$48.26
≈ ￥318.516
-1.35% (-$0.66)
更新于 2026-11-14 17:40:02
← 返回行情列表
24H 最高
$50.11
24H 最低
$47.96
今日开盘
$48.92
24H 成交量
$1,344.59万
流通市值
$37.15亿
24H 涨跌额
(-$0.66)
历史最高
$413.49
最高日期
2021-05-01
历史最低
$1.15
最低日期
2015-01-13
LTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
COHRBCOHRB
|
$213.78 | $236.80 | $207.63 | $36.18万 | — | -6.92% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 550 |
HIVEHIVE
|
$0.0417 | $0.0436 | $0.0414 | $10.76万 | $1,831.26万 | -2.80% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 535 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 52 |
ONDOOndo
|
$0.3294 | $0.3548 | $0.325 | $766.59万 | $16.61亿 | -3.77% |
| 574 |
KSMKusama
|
$2.91 | $3.09 | $2.88 | $9.37万 | $7.69万 | -3.64% |
| 409 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 28 |
ADA艾达币
|
$0.1638 | $0.1747 | $0.1617 | $1,705.93万 | $66.62亿 | -4.10% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.05791 | $0.06547 | $0.0571 | $549.24万 | $6,116.40万 | -6.02% |
| 160 |
MUBARAKMubarak
|
$0.03299 | $0.03495 | $0.03232 | $105.71万 | $3,392.76万 | -3.79% |
| 258 |
BANKLorenzo Protocol
|
$0.0206 | $0.0222 | $0.0204 | $46.59万 | $926.08万 | -5.07% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 502 |
ANKRAnkr
|
$0.0034 | $0.00355 | $0.00338 | $15.19万 | $3,466.15万 | -1.45% |
| 292 |
METISMetis Token
|
$2.42 | $2.60 | $2.40 | $39.50万 | $2,057.73万 | -3.97% |
| 324 |
IRENBIRENB
|
$17.57 | $19.62 | $17.39 | $34.48万 | — | -7.91% |
| 417 |
QIBENQI
|
$0.001662 | $0.001847 | $0.001645 | $22.43万 | $1,272.38万 | -4.10% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.75万 | $4.96亿 | 0.00% |
| 32 |
BERABerachain
|
$0.1081 | $0.1377 | $0.103 | $1,287.38万 | $1,135.69万 | 4.65% |