MSFTB
MSFTB · 美元计价
$521.35
≈ ￥3440.91
0.45% ($2.35)
更新于 2026-11-14 22:15:03
← 返回行情列表
24H 最高
$526.21
24H 最低
$514.35
今日开盘
$519
24H 成交量
$42.31万
流通市值
—
24H 涨跌额
($2.35)
历史最高
$567.64
最高日期
2026-10-01
历史最低
$367.46
最低日期
2026-06-01
MSFTB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
COHRBCOHRB
|
$212.56 | $234.49 | $207.63 | $31.00万 | — | -9.04% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 551 |
HIVEHIVE
|
$0.041 | $0.0436 | $0.0409 | $10.88万 | $1,831.26万 | -5.75% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 538 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 47 |
ONDOOndo
|
$0.3216 | $0.3516 | $0.32 | $808.70万 | $16.61亿 | -7.90% |
| 545 |
KSMKusama
|
$2.84 | $3.08 | $2.82 | $11.33万 | $7.69万 | -7.49% |
| 416 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 29 |
ADA艾达币
|
$0.1594 | $0.1744 | $0.1589 | $1,805.57万 | $66.62亿 | -8.18% |
| 68 |
牛来牛来 (Niu Lai)
|
$0.05312 | $0.06547 | $0.05301 | $567.36万 | $6,116.40万 | -12.88% |
| 160 |
MUBARAKMubarak
|
$0.03188 | $0.03448 | $0.03165 | $96.11万 | $3,392.76万 | -7.30% |
| 241 |
BANKLorenzo Protocol
|
$0.0202 | $0.0222 | $0.0202 | $51.74万 | $926.08万 | -8.60% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 463 |
ANKRAnkr
|
$0.00332 | $0.00355 | $0.0033 | $17.96万 | $3,466.15万 | -4.87% |
| 310 |
METISMetis Token
|
$2.38 | $2.60 | $2.35 | $37.36万 | $2,057.73万 | -6.67% |
| 364 |
IRENBIRENB
|
$17.42 | $19.40 | $17.39 | $29.25万 | — | -10.11% |
| 422 |
QIBENQI
|
$0.001656 | $0.001847 | $0.001645 | $22.67万 | $1,272.38万 | -7.85% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.72万 | $4.96亿 | 0.00% |
| 33 |
BERABerachain
|
$0.1037 | $0.1377 | $0.1026 | $1,279.64万 | $1,135.69万 | -1.99% |