Notcoin

NOT · 美元计价

$0.000338

≈ ￥0.0022308

-5.32% (-$0.00)

更新于 2026-11-03 13:45:03

24H 最高

$0.000357

24H 最低

$0.000336

今日开盘

$0.000357

24H 成交量

$8.68万

流通市值

$3,547.47万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	COHRBCOHRB	$199.64	$227.23	$198.89	$41.55万	—	-8.13%
236	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
665	HIVEHIVE	$0.0446	$0.046	$0.0443	$4.55万	$1,914.37万	-3.04%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
55	ONDOOndo	$0.3833	$0.4008	$0.3807	$659.71万	$18.81亿	-4.37%
626	KSMKusama	$3.36	$3.47	$3.32	$10.08万	$8.85万	-3.17%
470	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
36	ADACardano	$0.188	$0.193	$0.1862	$1,098.72万	$73.52亿	-2.59%
45	牛来牛来 (Niu Lai)	$0.06154	$0.07248	$0.0586	$858.78万	$6,833.15万	-12.32%
136	MUBARAKMubarak	$0.04064	$0.04476	$0.03954	$146.25万	$4,239.82万	-9.14%
196	BANKLorenzo Protocol	$0.0255	$0.0263	$0.0252	$82.17万	$1,089.27万	-3.04%
415	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
445	ANKRAnkr	$0.00387	$0.004	$0.00382	$26.90万	$3,857.33万	-0.77%
516	METISMetis Token	$2.72	$2.85	$2.67	$19.19万	$2,238.27万	-3.55%
224	IRENBIRENB	$22.19	$24.91	$21.93	$66.78万	—	-10.78%
510	QIBENQI	$0.001846	$0.001905	$0.001733	$19.78万	$1,306.51万	-3.10%
188	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
675	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.56万	$4.94亿	-0.01%
440	BERABerachain	$0.1311	$0.1355	$0.1295	$27.38万	$1,413.36万	-3.25%