OG Fan Token

OG · 美元计价

$2.239

≈ ￥14.7774

-0.67% (-$0.02)

更新于 2026-11-03 18:10:03

24H 最高

$2.29

24H 最低

$2.22

今日开盘

$2.254

24H 成交量

$18.94万

流通市值

$941.64万

24H 涨跌额

(-$0.02)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	COHRBCOHRB	$206.05	$227.23	$198.44	$40.94万	—	-4.39%
239	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
661	HIVEHIVE	$0.0446	$0.0457	$0.0442	$5.12万	$1,914.37万	-1.76%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
56	ONDOOndo	$0.3839	$0.3959	$0.3796	$617.76万	$18.81亿	-2.66%
649	KSMKusama	$3.35	$3.45	$3.30	$7.60万	$8.85万	-1.47%
466	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
36	ADACardano	$0.1879	$0.1921	$0.1854	$1,148.83万	$73.52亿	-1.57%
45	牛来牛来 (Niu Lai)	$0.06194	$0.07248	$0.0586	$807.86万	$6,833.15万	-11.80%
135	MUBARAKMubarak	$0.03954	$0.04437	$0.03906	$141.36万	$4,239.82万	-9.42%
199	BANKLorenzo Protocol	$0.0254	$0.0261	$0.0252	$78.65万	$1,089.27万	-0.78%
412	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
388	ANKRAnkr	$0.00379	$0.004	$0.00369	$33.30万	$3,857.33万	-0.79%
517	METISMetis Token	$2.71	$2.85	$2.67	$18.36万	$2,238.27万	-2.17%
215	IRENBIRENB	$22.65	$24.91	$21.93	$73.33万	—	-8.96%
409	QIBENQI	$0.001883	$0.00201	$0.001733	$30.09万	$1,306.51万	4.03%
185	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
670	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.85万	$4.94亿	0.00%
449	BERABerachain	$0.1304	$0.1352	$0.1293	$25.30万	$1,413.36万	-2.54%