OpenLedger

OPEN · 美元计价

$0.0827

≈ ￥0.54582

-0.48% (-$0.00)

更新于 2026-11-03 14:15:02

24H 最高

$0.0842

24H 最低

$0.0806

今日开盘

$0.0831

24H 成交量

$58.87万

流通市值

$1,748.53万

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	COHRBCOHRB	$198.8	$227.23	$198.61	$41.37万	—	-8.08%
238	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
667	HIVEHIVE	$0.0445	$0.0459	$0.0443	$4.49万	$1,914.37万	-2.63%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
55	ONDOOndo	$0.3822	$0.3994	$0.3807	$657.82万	$18.81亿	-4.16%
627	KSMKusama	$3.34	$3.45	$3.32	$10.32万	$8.85万	-2.91%
472	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
36	ADACardano	$0.1872	$0.1921	$0.1862	$1,080.95万	$73.52亿	-2.45%
45	牛来牛来 (Niu Lai)	$0.06068	$0.07248	$0.0586	$847.21万	$6,833.15万	-12.29%
136	MUBARAKMubarak	$0.03994	$0.04448	$0.03954	$147.90万	$4,239.82万	-10.07%
194	BANKLorenzo Protocol	$0.0255	$0.0262	$0.0252	$82.48万	$1,089.27万	-2.30%
418	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
445	ANKRAnkr	$0.00382	$0.004	$0.00382	$26.71万	$3,857.33万	-1.29%
511	METISMetis Token	$2.71	$2.85	$2.67	$19.40万	$2,238.27万	-3.56%
224	IRENBIRENB	$22	$24.91	$21.93	$68.01万	—	-11.04%
522	QIBENQI	$0.001881	$0.001888	$0.001733	$18.86万	$1,306.51万	0.86%
187	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
676	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.56万	$4.94亿	-0.01%
440	BERABerachain	$0.1306	$0.1352	$0.1295	$27.14万	$1,413.36万	-3.19%