OpenGradient

OPG · 美元计价

$0.1205

≈ ￥0.7953

-0.99% (-$0.00)

更新于 2026-11-09 01:00:02

24H 最高

$0.124

24H 最低

$0.1175

今日开盘

$0.1217

24H 成交量

$18.27万

流通市值

$2,302.70万

24H 涨跌额

(-$0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	COHRBCOHRB	$195.68	$196.41	$193.78	$1.17万	—	0.98%
187	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
622	HIVEHIVE	$0.0426	$0.0441	$0.0426	$3.28万	$1,847.57万	-2.96%
106	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$525.63万	1.48%
507	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
56	ONDOOndo	$0.3589	$0.3659	$0.3577	$307.93万	$17.51亿	-1.27%
502	KSMKusama	$3.13	$3.29	$3.11	$12.51万	$8.19万	-4.28%
384	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$749.22万	-3.69%
39	ADA艾达币	$0.1792	$0.1825	$0.1789	$510.96万	$70.03亿	-1.43%
67	牛来牛来 (Niu Lai)	$0.05673	$0.06077	$0.05604	$233.91万	$5,813.69万	-2.96%
243	MUBARAKMubarak	$0.04017	$0.04139	$0.03951	$46.65万	$4,018.89万	1.65%
355	BANKLorenzo Protocol	$0.0233	$0.0243	$0.0232	$27.17万	$1,019.50万	-3.72%
328	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
361	ANKRAnkr	$0.00385	$0.00407	$0.00382	$26.35万	$3,905.71万	-3.51%
543	METISMetis Token	$2.52	$2.71	$2.52	$9.60万	$2,123.62万	-6.67%
633	IRENBIRENB	$22.02	$22.08	$21.74	$2.47万	—	1.15%
505	QIBENQI	$0.001672	$0.001783	$0.00165	$12.20万	$1,242.17万	-4.95%
136	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
637	TUSDTrueUSD	$0.9995	$0.9997	$0.9995	$2.02万	$4.95亿	-0.01%
330	BERABerachain	$0.1083	$0.1151	$0.1078	$29.77万	$1,200.35万	-5.08%