PDDB

PDDB · 美元计价

$82.06

≈ ￥541.596

-1.37% (-$1.14)

更新于 2026-11-09 14:00:03

24H 最高

$83.45

24H 最低

$82.02

今日开盘

$83.2

24H 成交量

$8.97万

流通市值

—

24H 涨跌额

(-$1.14)

历史最高

$83.84

最高日期

2026-10-01

历史最低

$74.88

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	COHRBCOHRB	$190.25	$198.04	$185.18	$17.42万	—	-2.67%
240	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
646	HIVEHIVE	$0.0422	$0.0434	$0.0409	$6.97万	$1,813.83万	-2.77%
136	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
588	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
56	ONDOOndo	$0.3529	$0.3659	$0.3429	$521.85万	$17.44亿	-1.86%
466	KSMKusama	$3.1	$3.23	$2.97	$23.54万	$7.96万	-3.73%
471	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$742.93万	-3.69%
29	ADA艾达币	$0.175	$0.1814	$0.1714	$1,219.46万	$69.73亿	-2.94%
82	牛来牛来 (Niu Lai)	$0.05703	$0.05939	$0.05351	$278.74万	$5,663.64万	-0.18%
232	MUBARAKMubarak	$0.03856	$0.04139	$0.03787	$65.33万	$3,984.62万	-4.65%
217	BANKLorenzo Protocol	$0.0226	$0.024	$0.0218	$70.50万	$989.04万	-5.44%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.80万	3.17%
373	ANKRAnkr	$0.00388	$0.00396	$0.00372	$36.15万	$3,836.39万	-1.02%
538	METISMetis Token	$2.54	$2.61	$2.43	$16.89万	$2,069.88万	-1.55%
408	IRENBIRENB	$21	$22.45	$20.82	$30.82万	—	-3.89%
411	QIBENQI	$0.001535	$0.001784	$0.001513	$30.61万	$1,216.89万	-11.32%
181	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
674	TUSDTrueUSD	$0.9998	$1.00	$0.9995	$1.87万	$4.95亿	0.01%
193	BERABerachain	$0.104	$0.1125	$0.1008	$79.90万	$1,161.37万	-7.47%