Pendle

PENDLE · 美元计价

$1.749

≈ ￥11.5434

-4.95% (-$0.09)

更新于 2026-11-03 13:40:02

24H 最高

$1.84

24H 最低

$1.74

今日开盘

$1.84

24H 成交量

$343.54万

流通市值

$2.90亿

24H 涨跌额

(-$0.09)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	COHRBCOHRB	$199.15	$227.23	$198.89	$41.55万	—	-8.29%
238	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
665	HIVEHIVE	$0.0446	$0.046	$0.0443	$4.55万	$1,914.37万	-3.04%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
56	ONDOOndo	$0.383	$0.401	$0.3807	$658.65万	$18.81亿	-4.27%
626	KSMKusama	$3.35	$3.47	$3.32	$10.08万	$8.85万	-3.46%
471	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
36	ADACardano	$0.1878	$0.193	$0.1862	$1,104.51万	$73.52亿	-2.39%
45	牛来牛来 (Niu Lai)	$0.06131	$0.07248	$0.0586	$858.44万	$6,833.15万	-12.38%
136	MUBARAKMubarak	$0.04051	$0.04476	$0.03954	$145.85万	$4,239.82万	-9.39%
196	BANKLorenzo Protocol	$0.0254	$0.0263	$0.0252	$81.71万	$1,089.27万	-3.05%
416	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
445	ANKRAnkr	$0.00386	$0.004	$0.00382	$26.83万	$3,857.33万	-0.77%
520	METISMetis Token	$2.71	$2.85	$2.67	$19.08万	$2,238.27万	-4.24%
226	IRENBIRENB	$22.09	$24.91	$21.93	$66.11万	—	-10.96%
510	QIBENQI	$0.001839	$0.001906	$0.001733	$19.69万	$1,306.51万	-3.52%
188	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
675	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.56万	$4.94亿	-0.01%
440	BERABerachain	$0.1307	$0.1358	$0.1295	$27.22万	$1,413.36万	-3.76%