Power Ledger

POWR · 美元计价

$0.0525

≈ ￥0.3465

-0.94% (-$0.00)

更新于 2026-11-09 19:30:04

24H 最高

$0.0538

24H 最低

$0.0501

今日开盘

$0.053

24H 成交量

$22.17万

流通市值

$2,807.31万

24H 涨跌额

(-$0.00)

历史最高

$2.0112

最高日期

2018-01-04

历史最低

$0.032625

最低日期

2020-03-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

POWR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	COHRBCOHRB	$191.94	$198.04	$184.03	$24.23万	—	-2.21%
260	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
657	HIVEHIVE	$0.0426	$0.0431	$0.0409	$7.01万	$1,813.83万	-0.93%
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
604	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
54	ONDOOndo	$0.3528	$0.3659	$0.3429	$712.90万	$17.44亿	-2.78%
523	KSMKusama	$3.15	$3.20	$2.97	$20.92万	$7.96万	-1.25%
500	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$742.93万	-3.69%
31	ADA艾达币	$0.1763	$0.1814	$0.1714	$1,507.56万	$69.73亿	-2.49%
81	牛来牛来 (Niu Lai)	$0.05833	$0.05939	$0.05351	$334.53万	$5,663.64万	2.64%
191	MUBARAKMubarak	$0.03703	$0.04074	$0.03693	$87.07万	$3,984.62万	-8.46%
206	BANKLorenzo Protocol	$0.0229	$0.0239	$0.0218	$79.09万	$989.04万	-4.18%
434	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.80万	3.17%
254	ANKRAnkr	$0.00384	$0.00395	$0.00372	$63.43万	$3,836.39万	-2.04%
506	METISMetis Token	$2.59	$2.63	$2.43	$22.55万	$2,069.88万	-0.77%
365	IRENBIRENB	$20.68	$22.45	$20.43	$40.11万	—	-6.00%
422	QIBENQI	$0.001644	$0.001784	$0.00151	$31.63万	$1,216.89万	-4.08%
192	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
679	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$2.30万	$4.95亿	0.00%
188	BERABerachain	$0.1024	$0.1114	$0.1008	$89.25万	$1,161.37万	-7.91%