Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-03 07:00:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$6,864.01万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	COHRBCOHRB	$201.76	$227.23	$198.91	$43.00万	—	-5.51%
243	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
677	HIVEHIVE	$0.0448	$0.0466	$0.0443	$3.59万	$1,914.37万	-2.82%
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
49	ONDOOndo	$0.3863	$0.4064	$0.3815	$813.26万	$18.81亿	-3.55%
624	KSMKusama	$3.35	$3.50	$3.32	$10.65万	$8.85万	-2.90%
480	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
36	ADACardano	$0.1883	$0.1949	$0.1862	$1,266.83万	$73.52亿	-1.93%
43	牛来牛来 (Niu Lai)	$0.06155	$0.0738	$0.0586	$1,009.22万	$6,833.15万	-10.49%
157	MUBARAKMubarak	$0.04188	$0.04543	$0.04173	$112.78万	$4,239.82万	-6.79%
274	BANKLorenzo Protocol	$0.0253	$0.0263	$0.0252	$54.04万	$1,089.27万	-2.32%
418	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
509	ANKRAnkr	$0.00393	$0.00394	$0.00382	$19.91万	$3,857.33万	1.55%
511	METISMetis Token	$2.72	$2.87	$2.68	$19.86万	$2,238.27万	-3.55%
265	IRENBIRENB	$22.4	$24.93	$21.93	$56.47万	—	-7.29%
248	QIBENQI	$0.001779	$0.002173	$0.001733	$60.64万	$1,306.51万	-17.49%
189	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
657	TUSDTrueUSD	$0.9997	$0.9997	$0.9995	$6.50万	$4.94亿	0.01%
460	BERABerachain	$0.1321	$0.1386	$0.1295	$24.99万	$1,413.36万	-3.51%