QCOMB
QCOMB · 美元计价
$175.98
≈ ￥1161.47
1.87% ($3.23)
更新于 2026-11-13 16:15:02
← 返回行情列表
24H 最高
$183.55
24H 最低
$172.20
今日开盘
$172.75
24H 成交量
$45.07万
流通市值
—
24H 涨跌额
($3.23)
历史最高
$205.9
最高日期
2026-09-01
历史最低
$143.16
最低日期
2026-07-01
QCOMB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
COHRBCOHRB
|
$230.37 | $240.93 | $210.57 | $53.31万 | — | 3.06% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 569 |
HIVEHIVE
|
$0.0429 | $0.0433 | $0.0416 | $10.82万 | $1,797.88万 | 0.47% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $521.09万 | 0.00% |
| 555 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 50 |
ONDOOndo
|
$0.3423 | $0.3563 | $0.3309 | $1,049.10万 | $16.91亿 | -3.03% |
| 527 |
KSMKusama
|
$3.01 | $3.07 | $2.91 | $14.52万 | $7.71万 | -0.99% |
| 445 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $730.22万 | -3.69% |
| 27 |
ADA艾达币
|
$0.1704 | $0.1757 | $0.166 | $2,256.27万 | $66.49亿 | -1.39% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.06319 | $0.06415 | $0.05481 | $709.31万 | $5,629.89万 | 8.18% |
| 167 |
MUBARAKMubarak
|
$0.03415 | $0.03562 | $0.03344 | $110.52万 | $3,459.29万 | -3.04% |
| 246 |
BANKLorenzo Protocol
|
$0.0217 | $0.0222 | $0.0209 | $57.79万 | $915.90万 | -0.46% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $225.38万 | 0.00% |
| 476 |
ANKRAnkr
|
$0.00346 | $0.00349 | $0.00335 | $19.62万 | $3,425.06万 | -0.58% |
| 391 |
METISMetis Token
|
$2.53 | $2.55 | $2.41 | $29.43万 | $1,998.12万 | 1.20% |
| 211 |
IRENBIRENB
|
$19 | $20.49 | $18.48 | $78.43万 | — | -4.28% |
| 428 |
QIBENQI
|
$0.001718 | $0.001828 | $0.001678 | $24.88万 | $1,251.21万 | -4.45% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 610 |
TUSDTrueUSD
|
$0.9998 | $0.9999 | $0.9995 | $5.65万 | $4.95亿 | 0.00% |
| 178 |
BERABerachain
|
$0.1041 | $0.1043 | $0.0965 | $103.11万 | $1,051.88万 | 3.27% |