Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-03 14:55:03

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,713.25万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	COHRBCOHRB	$199.92	$227.23	$198.44	$41.22万	—	-7.37%
237	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
664	HIVEHIVE	$0.0442	$0.0459	$0.0442	$4.60万	$1,914.37万	-3.49%
143	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
598	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
55	ONDOOndo	$0.3819	$0.3994	$0.3807	$633.84万	$18.81亿	-3.56%
625	KSMKusama	$3.32	$3.45	$3.32	$10.41万	$8.85万	-3.21%
472	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
38	ADACardano	$0.1869	$0.1921	$0.1862	$1,059.40万	$73.52亿	-1.89%
47	牛来牛来 (Niu Lai)	$0.06068	$0.07248	$0.0586	$826.35万	$6,833.15万	-11.00%
136	MUBARAKMubarak	$0.0397	$0.04443	$0.03954	$148.26万	$4,239.82万	-10.38%
192	BANKLorenzo Protocol	$0.0254	$0.0261	$0.0252	$82.84万	$1,089.27万	-2.68%
415	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
402	ANKRAnkr	$0.00373	$0.004	$0.00369	$32.38万	$3,857.33万	-3.37%
525	METISMetis Token	$2.69	$2.85	$2.67	$18.62万	$2,238.27万	-3.58%
221	IRENBIRENB	$22.11	$24.91	$21.93	$69.17万	—	-10.67%
452	QIBENQI	$0.001892	$0.00201	$0.001733	$25.75万	$1,306.51万	4.19%
186	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
674	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$3.56万	$4.94亿	0.02%
438	BERABerachain	$0.1297	$0.1352	$0.1295	$27.38万	$1,413.36万	-3.35%